

@@@
@@Daily Market Newsletter
@@@@@@@@EEEDaily FX and Money Market Report for Major Currency
@@@
@@Weekly Market Report
@@@@@@@@EEEWeekly FX and Money Market Report for Major Currency
The bottom data of each date shows the daily range* of USD/JPY and USD/HKD.
(* From TOKYO open to NY close, source:Reuters)
| 2010N 7 | |||||||||||||
| Sun | Mon | Tue | Wed | Thu | Fri | Sat | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
86.96-88.52 7.7856-965 |
87.33-88.22 7.7880-970 |
|
|||||||||||
|
87.64-88.01 7.7873-960 |
87.35-87.98 7.7870-922 |
87.02-87.78 7.7780-928 |
87.80-88.64 7.7850-907 |
88.37-88.71 7.7630-877 |
|
|||||||
|
88.39-89.15 7.7674-776 |
|
|
|
|
|
|||||||
|
|
|
|
|
|
|
|||||||
|
86.82-8772 7.7650-95 |
|
|
|
|
|
|||||||
| Jun 2010 | |||||||||||||
| Sun | Mon | Tue | Wed | Thu | Fri | Sat | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
91.02-92.36 7.7905-55 |
90.54-91.46 7.7870-940 |
92.04-92.81 7.7881-931 |
91.42-92.89 7.7891-950 |
|
|||||||||
|
90.97-92.08 7.7939-8050 |
90.84-91.92 7.8027-63 |
91.06-91.67 7.7998-8050 |
9.85-91.48 7.7903-8035 |
91.20-91.79 7.7890-948 |
|
|||||||
|
91.41-92.12 7.7898-943 |
91.08-91.70 7.7904-37 |
91.09-91.82 7.7904-35 |
90.51-91.43 7.7830-924 |
90.45-90.96 7.7818-85 |
|
|||||||
|
90.35-91.48 7.7668-770 |
90.33-91.10 7.7704-812 |
89.73-90.58 7.7760-812 |
89.22-89.97 7.7750-95 |
89.21-89.78 7.7766-97 |
|
|||||||
|
89.06-89.47 7.7780-860 |
88.29-89.42 7.7812-55 |
88.36-88.77 7.7835-85 |
||||||||||
| May 2010 | |||||||||||||
| Sun | Mon | Tue | Wed | Thu | Fri | Sat | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|||||||||||||
|
93.84-94.79 7.7622-49 |
94.32-94.99 7.7624-48 |
93.54-94.99 7.7645-79 |
87.95-93.99 7.7660-750 |
90.83-93.27 7.7730-830 |
|
|||||||
|
91.84-93.54 7.7766-816 |
92.21-93.26 7.7786-821 |
92.45-93.29 7.7802-35 |
92.59-93.65 7.7808-29 |
91.80-93.10 7.7817-82 |
|
|||||||
|
91.76-92.69 7.7850-8035 |
92.10-92.97 7.7940-8020 |
90.95-92.16 7.7975-8030 |
88.95-91.88 7.7995-8070 |
89.22-90.49 7.8015-70 |
|
|||||||
|
89.74-90.63 7.7999-8040 |
89.26-90.31 7.8005-39 |
89.81-90.68 7.7700-8028 |
89.92-91.09 7.7798-932 |
90.60-91.41 7.7836-908 |
|
|||||||
|
91.23-91.63 7.7850-938 |
||||||||||||
| Apr 2010 | |||||||||||||
| Sun | Mon | Tue | Wed | Thu | Fri | Sat | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
93.28-94.05 7.7641-80 |
93.55-94.70 7.7660-85 |
|
|||||||||||
|
94.08-94.60 7.7656-78 |
93.66-94.29 7.7646-65 |
93.15-94.27 7.7600-52 |
92.83-93.48 7.7581-626 |
93.10-93.79 7.7554-600 |
|
|||||||
|
93.04-93.61 7.7564-87 |
92.57-93.42 7.7579-614 |
92.82-93.73 7.7588-621 |
92.87-93.53 7.7600-17 |
91.90-93.12 7.7602-26 |
|
|||||||
|
91.60-92.47 7.7612-40 |
92.48-93.40 7.7619-43 |
92.94-93.45 7.7627-40 |
92.74-93.62 7.7601-35 |
93.31-94.34 7.7613-40 |
|
|||||||
|
93.92-94.37 7.7621-43 |
92.81-94.03 7.7633-50 |
92.99-94.33 7.7645-89 |
93.85-94.27 7.7640-89 |
93.82-94.59 7.7630-59 |
||||||||
| Mar 2010 | |||||||||||||
| Sun | Mon | Tue | Wed | Thu | Fri | Sat | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
88.81-89.49 7.7618-53 |
88.55-89.38 7.7620-53 |
88.32-89.00 7.7620-34 |
88.14-90.27 7.7622-35 |
89.16-90.60 7.7620-40 |
|
||||||||
|
90.15-90.66 7.7580-623 |
89.63-90.31 7.7583-615 |
89.94-90.83 7.7583-600 |
90.20-90.72 7.7584-98 |
90.16-91.09 7.7565-609 |
|
|||||||
|
90.36-90.81 7.7568-95 |
89.97-90.74 7.7580-615 |
90.02-90.72 7.7600-24 |
89.75-90.81 7.7603-19 |
90.33-90.72 7.7588-607 |
|
|||||||
|
89.83-90.78 7.7593-619 |
90.13-90.49 7.7606-25 |
90.38-92.42 7.7607-22 |
91.76-92.96 7.7612-18 |
92.30-92.90 7.7612-29 |
|
|||||||
|
92.36-92.79 7.7620-49 |
92.12-93.02 7.7631-50 |
92.81-93.64 7.7633-55 |
||||||||||
| Feb 2010 | |||||||||||||
| Sun | Mon | Tue | Wed | Thu | Fri | Sat | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
89.99-90.94 7.7655-93 |
90.26-90.92 7.7660-84 |
90.07-91.28 7.7645-71 |
88.55-91.09 7.7656-710 |
88.82-89.89 7.7695-720 |
|
||||||||
|
89.15-89.57 7.7700-20 |
89.21-89.82 7.7688-715 |
89.25-90.07 7.7681-720 |
89.57-90.15 7.7686-711 |
89.58-90.43 7.7687-718 |
|
|||||||
|
89.92-90.25 7.7692-728 |
89.71-90.52 7.7697-718 |
90.15-91.39 7.7670-95 |
90.56-91.82 7.7655-85 |
91.48-92.16 7.7655-81 |
|
|||||||
|
91.02-91.90 7.7625-62 |
89.92-91.29 7.7605-31 |
89.76-90.36 7.7620-65 |
88.80-90.29 7.7634-62 |
88.74-89.51 7.7610-44 |
|
|||||||
|
|||||||||||||
| Jan 2010 | |||||||||||||
| Sun | Mon | Tue | Wed | Thu | Fri | Sat | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
||||||||||||
|
92.18-93.22 7.7545-85 |
91.25-92.53 7.7555-75 |
91.53-92.75 7.7542-69 |
92.11-93.41 7.7541-59 |
92.27-93.67 7.7551-68 |
|
|||||||
|
91.81-92.67 7.7545-57 |
90.73-92.43 7.7545-55 |
90.91-91.56 7.7547-75 |
90.84-92.05 7.7555-81 |
90.60-91.33 7.7568-610 |
|
|||||||
|
90.63-91.07 7.7600-40 |
90.31-91.27 7.7619-48 |
90.79-91.46 7.7626-90 |
90.11-91.88 7.7678-720 |
89.78-90.57 7.7687-745 |
|
|||||||
|
89.82-90.35 7.7669-730 |
89.35-90.56 7.7660-765 |
89.14-90.09 7.7748-68 |
89.62-90.56 7.7665-763 |
89.57-90.93 7.7636-730 |
|
|||||||
|
|||||||||||||